Benitec Biopharma Ltd ADR (BNTC)
USD 10.93
(-2.24%)
USD 10.93
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.1 | 3.49 | 3.1 | 3.33 | 12.33 Thousand |
| 21 Dec, 2023 | 2.93 | 3.19 | 2.93 | 3.13 | 5150.00 |
| 20 Dec, 2023 | 3.15 | 3.17 | 3.02 | 3.02 | 9021.00 |
| 19 Dec, 2023 | 3.23 | 3.26 | 3.12 | 3.16 | 8018.00 |
| 18 Dec, 2023 | 3.27 | 3.29 | 3.25 | 3.25 | 5466.00 |
| 15 Dec, 2023 | 3.37 | 3.43 | 3.01 | 3.37 | 15.26 Thousand |
| 14 Dec, 2023 | 3.4 | 3.45 | 3.39 | 3.44 | 14.95 Thousand |
| 13 Dec, 2023 | 3.27 | 3.49 | 3.14 | 3.31 | 9297.00 |
| 12 Dec, 2023 | 3.12 | 3.22 | 3.11 | 3.22 | 3645.00 |
| 11 Dec, 2023 | 3.14 | 3.28 | 3.14 | 3.2 | 3330.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG