Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.56 | 8.5 | 7.52 | 8.45 | 84.95 Thousand |
| 29 Apr, 2024 | 6.9 | 7.55 | 6.9 | 7.43 | 26.95 Thousand |
| 26 Apr, 2024 | 7.0 | 7.0 | 6.71 | 6.9 | 19.76 Thousand |
| 25 Apr, 2024 | 6.61 | 7.0 | 6.47 | 6.94 | 28.7 Thousand |
| 24 Apr, 2024 | 6.96 | 7.13 | 6.48 | 6.72 | 66.51 Thousand |
| 23 Apr, 2024 | 6.57 | 7.04 | 6.57 | 6.86 | 26.46 Thousand |
| 22 Apr, 2024 | 7.14 | 7.35 | 6.49 | 6.72 | 129.45 Thousand |
| 19 Apr, 2024 | 6.84 | 7.09 | 6.43 | 6.99 | 256.6 Thousand |
| 18 Apr, 2024 | 5.26 | 7.42 | 5.08 | 6.82 | 3.51 Million |
| 17 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.8 | 7991.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG