USD 15.05
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 3.61 | 3.92 | 3.58 | 3.86 | 21.22 Thousand |
02 Nov, 2023 | 3.7 | 3.7 | 3.58 | 3.61 | 2951.00 |
01 Nov, 2023 | 3.61 | 3.61 | 3.52 | 3.55 | 5238.00 |
31 Oct, 2023 | 3.42 | 3.64 | 3.42 | 3.61 | 3907.00 |
30 Oct, 2023 | 3.42 | 3.56 | 3.36 | 3.55 | 5813.00 |
27 Oct, 2023 | 3.36 | 3.5 | 3.36 | 3.42 | 9221.00 |
26 Oct, 2023 | 3.27 | 3.52 | 3.27 | 3.44 | 8060.00 |
25 Oct, 2023 | 3.45 | 3.55 | 3.22 | 3.52 | 18.15 Thousand |
24 Oct, 2023 | 3.12 | 3.45 | 3.12 | 3.45 | 18.23 Thousand |
23 Oct, 2023 | 3.07 | 3.29 | 3.07 | 3.22 | 6997.00 |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD