Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.8 | 5.95 | 4.57 | 4.74 | 62.41 Thousand |
| 01 Mar, 2024 | 4.74 | 5.66 | 4.74 | 5.62 | 63.16 Thousand |
| 29 Feb, 2024 | 4.6 | 4.9 | 4.48 | 4.85 | 23.59 Thousand |
| 28 Feb, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 62.22 Thousand |
| 27 Feb, 2024 | 4.33 | 4.42 | 4.18 | 4.4 | 53.73 Thousand |
| 26 Feb, 2024 | 3.7 | 4.23 | 3.66 | 4.23 | 61.76 Thousand |
| 23 Feb, 2024 | 3.54 | 3.85 | 3.54 | 3.78 | 27.65 Thousand |
| 22 Feb, 2024 | 3.39 | 3.64 | 3.28 | 3.64 | 47.7 Thousand |
| 21 Feb, 2024 | 2.85 | 3.87 | 2.75 | 3.63 | 50.72 Thousand |
| 20 Feb, 2024 | 2.96 | 3.0 | 2.77 | 2.96 | 5907.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG