Benitec Biopharma Ltd ADR (BNTC)
USD 10.96
(0.55%)
USD 10.96
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.36 | 3.5 | 3.36 | 3.42 | 9221.00 |
| 26 Oct, 2023 | 3.27 | 3.52 | 3.27 | 3.44 | 8060.00 |
| 25 Oct, 2023 | 3.45 | 3.55 | 3.22 | 3.52 | 18.15 Thousand |
| 24 Oct, 2023 | 3.12 | 3.45 | 3.12 | 3.45 | 18.23 Thousand |
| 23 Oct, 2023 | 3.07 | 3.29 | 3.07 | 3.22 | 6997.00 |
| 20 Oct, 2023 | 3.38 | 3.38 | 3.03 | 3.16 | 20.01 Thousand |
| 19 Oct, 2023 | 3.28 | 3.44 | 3.27 | 3.41 | 3956.00 |
| 18 Oct, 2023 | 3.2 | 3.46 | 3.19 | 3.44 | 8536.00 |
| 17 Oct, 2023 | 3.2 | 3.46 | 3.2 | 3.37 | 14.4 Thousand |
| 16 Oct, 2023 | 3.25 | 3.49 | 3.11 | 3.33 | 15.56 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG