Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.98 3.03 2.97 2.98 6373.00
15 Feb, 2024 3.0 3.0 2.83 2.88 5327.00
14 Feb, 2024 2.81 2.82 2.74 2.8 22.52 Thousand
13 Feb, 2024 2.81 3.02 2.81 2.85 3363.00
12 Feb, 2024 2.87 2.89 2.85 2.85 4780.00
09 Feb, 2024 2.83 2.88 2.83 2.85 5118.00
08 Feb, 2024 2.85 2.89 2.8 2.82 10.3 Thousand
07 Feb, 2024 3.09 3.09 2.7 2.8 7949.00
06 Feb, 2024 2.88 3.0 2.7 2.99 25 Thousand
05 Feb, 2024 2.96 3.02 2.96 3.02 777.00