Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.84 | 3.0 | 2.84 | 2.85 | 1492.00 |
| 18 Jan, 2024 | 3.12 | 3.15 | 2.69 | 2.94 | 9264.00 |
| 17 Jan, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 561.00 |
| 16 Jan, 2024 | 2.85 | 2.94 | 2.85 | 2.93 | 3292.00 |
| 12 Jan, 2024 | 3.03 | 3.05 | 2.8 | 2.93 | 19.69 Thousand |
| 11 Jan, 2024 | 3.1 | 3.12 | 3.02 | 3.09 | 10.94 Thousand |
| 10 Jan, 2024 | 3.17 | 3.17 | 2.92 | 3.0 | 3180.00 |
| 09 Jan, 2024 | 3.21 | 3.24 | 3.17 | 3.17 | 2138.00 |
| 08 Jan, 2024 | 3.17 | 3.29 | 3.17 | 3.29 | 3664.00 |
| 05 Jan, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 519.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG