Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 356.00 |
| 03 Jan, 2024 | 3.23 | 3.36 | 3.23 | 3.3 | 2090.00 |
| 02 Jan, 2024 | 3.21 | 3.37 | 3.21 | 3.27 | 2305.00 |
| 29 Dec, 2023 | 3.27 | 3.41 | 3.22 | 3.23 | 18.76 Thousand |
| 28 Dec, 2023 | 3.23 | 3.43 | 3.23 | 3.29 | 13.04 Thousand |
| 27 Dec, 2023 | 3.46 | 3.46 | 3.25 | 3.25 | 10.56 Thousand |
| 26 Dec, 2023 | 3.29 | 3.5 | 3.23 | 3.38 | 2148.00 |
| 22 Dec, 2023 | 3.1 | 3.49 | 3.1 | 3.33 | 12.33 Thousand |
| 21 Dec, 2023 | 2.93 | 3.19 | 2.93 | 3.13 | 5150.00 |
| 20 Dec, 2023 | 3.15 | 3.17 | 3.02 | 3.02 | 9021.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG