Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.45 | 3.45 | 2.83 | 2.83 | 57.73 Thousand |
| 04 Dec, 2023 | 3.3 | 3.48 | 3.3 | 3.4 | 25.56 Thousand |
| 01 Dec, 2023 | 3.27 | 3.43 | 3.17 | 3.22 | 11.03 Thousand |
| 30 Nov, 2023 | 3.2 | 3.47 | 3.13 | 3.18 | 7343.00 |
| 29 Nov, 2023 | 3.11 | 3.16 | 3.05 | 3.06 | 4997.00 |
| 28 Nov, 2023 | 3.2 | 3.44 | 3.05 | 3.05 | 10.91 Thousand |
| 27 Nov, 2023 | 3.2 | 3.29 | 3.08 | 3.18 | 16.01 Thousand |
| 24 Nov, 2023 | 3.38 | 3.48 | 3.19 | 3.2 | 6577.00 |
| 22 Nov, 2023 | 3.58 | 3.72 | 3.32 | 3.32 | 8403.00 |
| 21 Nov, 2023 | 3.55 | 3.73 | 3.54 | 3.73 | 2330.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG