Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.36 | 3.65 | 3.36 | 3.52 | 3564.00 |
| 17 Nov, 2023 | 3.62 | 3.63 | 3.42 | 3.43 | 9703.00 |
| 16 Nov, 2023 | 3.73 | 3.83 | 3.5 | 3.59 | 7090.00 |
| 15 Nov, 2023 | 3.55 | 3.86 | 3.55 | 3.86 | 8737.00 |
| 14 Nov, 2023 | 3.56 | 3.77 | 3.56 | 3.68 | 4757.00 |
| 13 Nov, 2023 | 3.65 | 3.8 | 3.45 | 3.46 | 5164.00 |
| 10 Nov, 2023 | 3.5 | 3.75 | 3.38 | 3.42 | 4071.00 |
| 09 Nov, 2023 | 3.51 | 3.87 | 3.51 | 3.59 | 8656.00 |
| 08 Nov, 2023 | 3.66 | 3.66 | 3.5 | 3.5 | 4163.00 |
| 07 Nov, 2023 | 3.7 | 3.81 | 3.65 | 3.74 | 19.81 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG