Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.99 | 3.99 | 3.67 | 3.8 | 13.26 Thousand |
| 03 Nov, 2023 | 3.61 | 3.92 | 3.58 | 3.86 | 21.22 Thousand |
| 02 Nov, 2023 | 3.7 | 3.7 | 3.58 | 3.61 | 2951.00 |
| 01 Nov, 2023 | 3.61 | 3.61 | 3.52 | 3.55 | 5238.00 |
| 31 Oct, 2023 | 3.42 | 3.64 | 3.42 | 3.61 | 3907.00 |
| 30 Oct, 2023 | 3.42 | 3.56 | 3.36 | 3.55 | 5813.00 |
| 27 Oct, 2023 | 3.36 | 3.5 | 3.36 | 3.42 | 9221.00 |
| 26 Oct, 2023 | 3.27 | 3.52 | 3.27 | 3.44 | 8060.00 |
| 25 Oct, 2023 | 3.45 | 3.55 | 3.22 | 3.52 | 18.15 Thousand |
| 24 Oct, 2023 | 3.12 | 3.45 | 3.12 | 3.45 | 18.23 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG