Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.93 | 3.04 | 2.93 | 3.04 | 5109.00 |
| 06 Oct, 2023 | 2.94 | 3.05 | 2.93 | 3.0 | 7437.00 |
| 05 Oct, 2023 | 3.02 | 3.09 | 2.99 | 3.0 | 10.89 Thousand |
| 04 Oct, 2023 | 3.01 | 3.08 | 2.95 | 2.97 | 5682.00 |
| 03 Oct, 2023 | 3.0 | 3.03 | 2.95 | 3.02 | 2673.00 |
| 02 Oct, 2023 | 2.94 | 3.1 | 2.94 | 3.04 | 6302.00 |
| 29 Sep, 2023 | 3.07 | 3.1 | 3.0 | 3.02 | 4545.00 |
| 28 Sep, 2023 | 2.98 | 3.08 | 2.98 | 3.07 | 4623.00 |
| 27 Sep, 2023 | 3.18 | 3.18 | 2.95 | 2.98 | 16.21 Thousand |
| 26 Sep, 2023 | 3.07 | 3.3 | 3.07 | 3.15 | 33.39 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG