Benitec Biopharma Ltd ADR (BNTC)
USD 13.99
(0.07%)
USD 13.99
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.46 | 3.64 | 3.46 | 3.49 | 6562.00 |
| 30 Jul, 2021 | 3.6 | 3.66 | 3.5 | 3.5 | 7139.00 |
| 29 Jul, 2021 | 3.68 | 3.78 | 3.61 | 3.66 | 6879.00 |
| 28 Jul, 2021 | 3.69 | 3.96 | 3.54 | 3.67 | 11.46 Thousand |
| 27 Jul, 2021 | 3.85 | 3.95 | 3.51 | 3.72 | 13.59 Thousand |
| 26 Jul, 2021 | 3.72 | 3.97 | 3.72 | 3.78 | 7704.00 |
| 23 Jul, 2021 | 3.77 | 3.91 | 3.7 | 3.77 | 3559.00 |
| 22 Jul, 2021 | 3.81 | 4.04 | 3.66 | 3.88 | 10.59 Thousand |
| 21 Jul, 2021 | 3.6 | 4.17 | 3.6 | 3.85 | 15.42 Thousand |
| 20 Jul, 2021 | 3.58 | 3.77 | 3.58 | 3.62 | 1144.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG