Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 4.11 | 4.27 | 4.05 | 4.14 | 1549.00 |
| 25 Aug, 2021 | 4.13 | 4.23 | 4.08 | 4.13 | 1711.00 |
| 24 Aug, 2021 | 4.24 | 4.26 | 3.97 | 4.15 | 4209.00 |
| 23 Aug, 2021 | 3.88 | 4.25 | 3.8 | 4.18 | 20.03 Thousand |
| 20 Aug, 2021 | 4.02 | 4.08 | 3.77 | 3.92 | 3303.00 |
| 19 Aug, 2021 | 4.12 | 4.13 | 3.87 | 3.98 | 2259.00 |
| 18 Aug, 2021 | 3.94 | 4.28 | 3.83 | 4.11 | 14.64 Thousand |
| 17 Aug, 2021 | 3.9 | 3.99 | 3.76 | 3.93 | 2855.00 |
| 16 Aug, 2021 | 3.99 | 3.99 | 3.77 | 3.9 | 734.00 |
| 13 Aug, 2021 | 3.98 | 4.0 | 3.91 | 3.97 | 1243.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG