Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 3.82 | 3.96 | 3.78 | 3.95 | 2598.00 |
| 09 Sep, 2021 | 3.74 | 3.84 | 3.61 | 3.75 | 3105.00 |
| 08 Sep, 2021 | 3.85 | 3.94 | 3.62 | 3.78 | 10.69 Thousand |
| 07 Sep, 2021 | 3.87 | 3.99 | 3.8 | 3.91 | 8875.00 |
| 03 Sep, 2021 | 3.96 | 4.03 | 3.84 | 3.93 | 6830.00 |
| 02 Sep, 2021 | 3.96 | 4.0 | 3.85 | 3.95 | 4011.00 |
| 01 Sep, 2021 | 3.96 | 4.09 | 3.88 | 3.98 | 6396.00 |
| 31 Aug, 2021 | 4.15 | 4.3 | 3.91 | 3.96 | 22.83 Thousand |
| 30 Aug, 2021 | 4.12 | 4.49 | 3.95 | 4.26 | 8029.00 |
| 27 Aug, 2021 | 4.12 | 4.18 | 4.0 | 4.01 | 1135.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG