Benitec Biopharma Ltd ADR (BNTC)
USD 13.84
(-1.14%)
USD 13.84
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.98 | 4.0 | 3.91 | 3.97 | 1243.00 |
| 12 Aug, 2021 | 3.93 | 3.96 | 3.86 | 3.96 | 1375.00 |
| 11 Aug, 2021 | 3.88 | 3.94 | 3.82 | 3.93 | 2107.00 |
| 10 Aug, 2021 | 3.87 | 3.96 | 3.8 | 3.9 | 3673.00 |
| 09 Aug, 2021 | 3.82 | 3.92 | 3.75 | 3.87 | 1671.00 |
| 06 Aug, 2021 | 3.79 | 3.86 | 3.61 | 3.86 | 7188.00 |
| 05 Aug, 2021 | 3.6 | 3.7 | 3.47 | 3.62 | 4441.00 |
| 04 Aug, 2021 | 3.58 | 3.64 | 3.45 | 3.55 | 5154.00 |
| 03 Aug, 2021 | 3.54 | 3.58 | 3.44 | 3.55 | 6589.00 |
| 02 Aug, 2021 | 3.46 | 3.64 | 3.46 | 3.49 | 6562.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG