Benitec Biopharma Ltd ADR (BNTC)
USD 13.99
(0.07%)
USD 13.99
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.61 | 3.9 | 3.42 | 3.57 | 8756.00 |
| 16 Jul, 2021 | 3.77 | 3.88 | 3.7 | 3.72 | 2439.00 |
| 15 Jul, 2021 | 3.94 | 3.94 | 3.73 | 3.8 | 2995.00 |
| 14 Jul, 2021 | 4.15 | 4.15 | 3.85 | 4.0 | 5752.00 |
| 13 Jul, 2021 | 3.97 | 4.27 | 3.84 | 4.18 | 7395.00 |
| 12 Jul, 2021 | 3.92 | 3.99 | 3.86 | 3.99 | 964.00 |
| 09 Jul, 2021 | 3.89 | 3.98 | 3.83 | 3.93 | 1909.00 |
| 08 Jul, 2021 | 3.68 | 3.89 | 3.58 | 3.89 | 2910.00 |
| 07 Jul, 2021 | 3.84 | 3.88 | 3.63 | 3.84 | 4477.00 |
| 06 Jul, 2021 | 4.06 | 4.06 | 3.76 | 3.8 | 8275.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG