Benitec Biopharma Ltd ADR (BNTC)
USD 13.99
(0.07%)
USD 13.99
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.22 | 4.22 | 3.96 | 4.05 | 5673.00 |
| 01 Jul, 2021 | 4.25 | 4.34 | 4.07 | 4.23 | 6280.00 |
| 30 Jun, 2021 | 4.34 | 4.34 | 4.21 | 4.25 | 4171.00 |
| 29 Jun, 2021 | 4.27 | 4.39 | 4.11 | 4.39 | 6491.00 |
| 28 Jun, 2021 | 4.07 | 4.36 | 4.07 | 4.33 | 9494.00 |
| 25 Jun, 2021 | 4.12 | 4.16 | 4.0 | 4.12 | 7940.00 |
| 24 Jun, 2021 | 4.26 | 4.4 | 4.09 | 4.13 | 5198.00 |
| 23 Jun, 2021 | 4.19 | 4.33 | 4.15 | 4.28 | 2576.00 |
| 22 Jun, 2021 | 4.19 | 4.46 | 4.19 | 4.22 | 3548.00 |
| 21 Jun, 2021 | 4.01 | 4.34 | 4.0 | 4.28 | 9169.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG