Benitec Biopharma Ltd ADR (BNTC)
USD 13.99
(0.07%)
USD 13.99
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.68 | 4.77 | 4.57 | 4.61 | 2690.00 |
| 03 Jun, 2021 | 4.72 | 4.81 | 4.5 | 4.7 | 6671.00 |
| 02 Jun, 2021 | 4.71 | 4.84 | 4.63 | 4.78 | 3776.00 |
| 01 Jun, 2021 | 4.63 | 4.95 | 4.62 | 4.7 | 12.07 Thousand |
| 28 May, 2021 | 4.52 | 4.81 | 4.51 | 4.71 | 9287.00 |
| 27 May, 2021 | 4.5 | 4.61 | 4.43 | 4.52 | 5268.00 |
| 26 May, 2021 | 4.42 | 4.59 | 4.41 | 4.46 | 6230.00 |
| 25 May, 2021 | 4.55 | 4.56 | 4.32 | 4.38 | 4049.00 |
| 24 May, 2021 | 4.6 | 4.78 | 4.44 | 4.48 | 8241.00 |
| 21 May, 2021 | 4.4 | 4.65 | 4.4 | 4.65 | 6540.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG