Benitec Biopharma Ltd ADR (BNTC)
USD 13.99
(0.07%)
USD 13.99
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.26 | 4.26 | 3.97 | 4.17 | 8072.00 |
| 05 May, 2021 | 4.1 | 4.43 | 3.93 | 4.26 | 25.71 Thousand |
| 04 May, 2021 | 4.07 | 4.14 | 3.83 | 4.13 | 20.07 Thousand |
| 03 May, 2021 | 4.27 | 4.34 | 4.06 | 4.07 | 18.9 Thousand |
| 30 Apr, 2021 | 4.18 | 4.35 | 4.15 | 4.27 | 12.34 Thousand |
| 29 Apr, 2021 | 4.34 | 4.34 | 4.16 | 4.25 | 27.66 Thousand |
| 28 Apr, 2021 | 4.21 | 4.35 | 4.07 | 4.35 | 133.85 Thousand |
| 27 Apr, 2021 | 5.59 | 5.64 | 5.43 | 5.48 | 22.89 Thousand |
| 26 Apr, 2021 | 5.85 | 5.86 | 5.24 | 5.59 | 15.7 Thousand |
| 23 Apr, 2021 | 4.95 | 5.75 | 4.9 | 5.75 | 34.91 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG