Benitec Biopharma Ltd ADR (BNTC)
USD 13.99
(0.07%)
USD 13.99
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.64 | 5.0 | 4.52 | 4.92 | 18.6 Thousand |
| 07 Apr, 2021 | 4.91 | 4.93 | 4.42 | 4.56 | 32.65 Thousand |
| 06 Apr, 2021 | 5.16 | 5.24 | 4.85 | 4.92 | 47.2 Thousand |
| 05 Apr, 2021 | 5.66 | 5.71 | 5.12 | 5.28 | 52.7 Thousand |
| 01 Apr, 2021 | 5.4 | 5.81 | 4.92 | 5.81 | 247.25 Thousand |
| 31 Mar, 2021 | 4.36 | 5.84 | 4.28 | 5.17 | 165.69 Thousand |
| 30 Mar, 2021 | 4.13 | 4.62 | 4.13 | 4.3 | 51.71 Thousand |
| 29 Mar, 2021 | 5.12 | 5.27 | 4.26 | 4.29 | 59.45 Thousand |
| 26 Mar, 2021 | 5.44 | 5.75 | 5.02 | 5.12 | 86.53 Thousand |
| 25 Mar, 2021 | 4.82 | 5.79 | 4.62 | 5.57 | 211.78 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG