Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3.9 | 4.0 | 3.77 | 3.87 | 4945.00 |
| 23 Sep, 2021 | 3.89 | 4.02 | 3.75 | 3.87 | 18.23 Thousand |
| 22 Sep, 2021 | 3.79 | 4.78 | 3.69 | 4.07 | 271.71 Thousand |
| 21 Sep, 2021 | 3.72 | 3.87 | 3.71 | 3.74 | 6558.00 |
| 20 Sep, 2021 | 3.93 | 4.07 | 3.67 | 3.75 | 1326.00 |
| 17 Sep, 2021 | 3.76 | 4.07 | 3.76 | 4.07 | 7087.00 |
| 16 Sep, 2021 | 3.89 | 3.91 | 3.7 | 3.79 | 1814.00 |
| 15 Sep, 2021 | 3.89 | 3.92 | 3.73 | 3.88 | 1732.00 |
| 14 Sep, 2021 | 3.84 | 3.91 | 3.8 | 3.88 | 1668.00 |
| 13 Sep, 2021 | 3.94 | 3.94 | 3.86 | 3.9 | 5071.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG