Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 3.61 | 3.7 | 3.54 | 3.54 | 2130.00 |
| 21 Oct, 2021 | 3.61 | 3.73 | 3.6 | 3.72 | 2059.00 |
| 20 Oct, 2021 | 3.71 | 3.77 | 3.55 | 3.57 | 2774.00 |
| 19 Oct, 2021 | 3.57 | 3.75 | 3.52 | 3.68 | 2152.00 |
| 18 Oct, 2021 | 3.62 | 3.68 | 3.55 | 3.6 | 466.00 |
| 15 Oct, 2021 | 3.56 | 3.75 | 3.56 | 3.59 | 1603.00 |
| 14 Oct, 2021 | 3.66 | 3.72 | 3.58 | 3.58 | 686.00 |
| 13 Oct, 2021 | 3.52 | 3.74 | 3.5 | 3.68 | 1603.00 |
| 12 Oct, 2021 | 3.57 | 3.85 | 3.48 | 3.57 | 7189.00 |
| 11 Oct, 2021 | 3.57 | 3.64 | 3.53 | 3.53 | 2824.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG