Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 3.66 | 3.78 | 3.6 | 3.61 | 992.00 |
| 04 Nov, 2021 | 3.65 | 3.72 | 3.63 | 3.69 | 289.00 |
| 03 Nov, 2021 | 3.71 | 3.78 | 3.56 | 3.56 | 1432.00 |
| 02 Nov, 2021 | 3.78 | 3.87 | 3.64 | 3.76 | 1846.00 |
| 01 Nov, 2021 | 3.56 | 3.9 | 3.55 | 3.77 | 3328.00 |
| 29 Oct, 2021 | 3.7 | 3.72 | 3.6 | 3.66 | 465.00 |
| 28 Oct, 2021 | 3.77 | 3.84 | 3.67 | 3.73 | 948.00 |
| 27 Oct, 2021 | 3.58 | 3.74 | 3.53 | 3.69 | 1080.00 |
| 26 Oct, 2021 | 3.6 | 3.65 | 3.54 | 3.62 | 702.00 |
| 25 Oct, 2021 | 3.59 | 3.8 | 3.59 | 3.62 | 3851.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG