Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2.94 | 2.94 | 2.74 | 2.82 | 4862.00 |
| 03 Dec, 2021 | 3.03 | 3.03 | 2.85 | 2.95 | 1903.00 |
| 02 Dec, 2021 | 2.99 | 3.24 | 2.69 | 2.98 | 6609.00 |
| 01 Dec, 2021 | 3.05 | 3.19 | 2.94 | 3.09 | 1084.00 |
| 30 Nov, 2021 | 3.11 | 3.11 | 2.93 | 3.06 | 1642.00 |
| 29 Nov, 2021 | 3.1 | 3.3 | 3.05 | 3.18 | 1583.00 |
| 26 Nov, 2021 | 3.2 | 3.3 | 3.16 | 3.25 | 444.00 |
| 24 Nov, 2021 | 2.97 | 3.25 | 2.94 | 3.25 | 7306.00 |
| 23 Nov, 2021 | 3.2 | 3.34 | 2.9 | 3.0 | 2842.00 |
| 22 Nov, 2021 | 3.26 | 3.26 | 3.14 | 3.17 | 777.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG