Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.89 | 3.98 | 3.87 | 3.95 | 192.00 |
| 11 Aug, 2022 | 3.87 | 3.95 | 3.85 | 3.92 | 404.00 |
| 10 Aug, 2022 | 4.23 | 4.23 | 3.8 | 3.82 | 1656.00 |
| 09 Aug, 2022 | 4.06 | 4.2 | 3.86 | 4.19 | 1420.00 |
| 08 Aug, 2022 | 3.86 | 3.99 | 3.71 | 3.93 | 496.00 |
| 05 Aug, 2022 | 3.8 | 3.85 | 3.71 | 3.72 | 214.00 |
| 04 Aug, 2022 | 3.75 | 3.9 | 3.71 | 3.71 | 104.00 |
| 03 Aug, 2022 | 3.71 | 3.9 | 3.7 | 3.76 | 458.00 |
| 02 Aug, 2022 | 3.77 | 3.77 | 3.65 | 3.66 | 364.00 |
| 01 Aug, 2022 | 3.76 | 3.85 | 3.59 | 3.69 | 1624.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR