Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.07
(-0.96%)
USD 2.07
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.56 | 3.73 | 3.3 | 3.42 | 2484.00 |
| 26 May, 2022 | 4.38 | 4.55 | 3.5 | 3.7 | 7382.00 |
| 25 May, 2022 | 5.2 | 17.33 | 4.15 | 4.4 | 3404.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR