Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.1 | 4.1 | 3.93 | 3.94 | 172.00 |
| 25 Aug, 2022 | 4.04 | 4.1 | 3.96 | 4.0 | 168.00 |
| 24 Aug, 2022 | 3.96 | 4.05 | 3.96 | 3.98 | 142.00 |
| 23 Aug, 2022 | 4.02 | 4.02 | 3.94 | 3.99 | 38.00 |
| 22 Aug, 2022 | 3.81 | 4.03 | 3.81 | 3.98 | 318.00 |
| 19 Aug, 2022 | 4.07 | 4.07 | 3.9 | 3.92 | 76.00 |
| 18 Aug, 2022 | 3.95 | 3.99 | 3.91 | 3.92 | 140.00 |
| 17 Aug, 2022 | 3.95 | 3.99 | 3.8 | 3.91 | 316.00 |
| 16 Aug, 2022 | 4.06 | 4.06 | 3.96 | 3.98 | 258.00 |
| 15 Aug, 2022 | 3.87 | 4.09 | 3.85 | 3.92 | 162.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR