Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.91 | 3.97 | 3.85 | 3.87 | 68.00 |
| 09 Sep, 2022 | 4.18 | 4.18 | 3.85 | 3.86 | 136.00 |
| 08 Sep, 2022 | 3.77 | 3.96 | 3.77 | 3.87 | 328.00 |
| 07 Sep, 2022 | 3.87 | 3.98 | 3.86 | 3.89 | 440.00 |
| 06 Sep, 2022 | 3.92 | 4.07 | 3.89 | 3.98 | 602.00 |
| 02 Sep, 2022 | 4.18 | 4.18 | 3.9 | 3.98 | 206.00 |
| 01 Sep, 2022 | 4.09 | 4.1 | 3.95 | 4.05 | 408.00 |
| 31 Aug, 2022 | 3.94 | 4.17 | 3.92 | 4.15 | 592.00 |
| 30 Aug, 2022 | 3.94 | 4.04 | 3.85 | 3.97 | 270.00 |
| 29 Aug, 2022 | 3.98 | 3.99 | 3.91 | 3.96 | 34.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR