Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.78 | 1.78 | 1.61 | 1.65 | 100.00 |
| 02 Feb, 2023 | 1.62 | 1.8 | 1.62 | 1.71 | 302.00 |
| 01 Feb, 2023 | 1.65 | 1.65 | 1.6 | 1.62 | 124.00 |
| 31 Jan, 2023 | 1.65 | 1.67 | 1.62 | 1.65 | 116.00 |
| 30 Jan, 2023 | 1.7 | 1.71 | 1.64 | 1.7 | 266.00 |
| 27 Jan, 2023 | 1.86 | 1.87 | 1.79 | 1.87 | 76.00 |
| 26 Jan, 2023 | 1.84 | 1.86 | 1.74 | 1.84 | 96.00 |
| 25 Jan, 2023 | 2.0 | 2.0 | 1.86 | 1.94 | 78.00 |
| 24 Jan, 2023 | 1.84 | 2.01 | 1.83 | 2.01 | 68.00 |
| 23 Jan, 2023 | 1.68 | 2.0 | 1.68 | 1.83 | 48.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR