Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.69
(0.6%)
USD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 3.7 | 3.82 | 3.66 | 3.78 | 300.00 |
| 21 Sep, 2022 | 3.66 | 3.86 | 3.66 | 3.86 | 46.00 |
| 20 Sep, 2022 | 3.82 | 3.88 | 3.66 | 3.69 | 202.00 |
| 19 Sep, 2022 | 3.84 | 3.84 | 3.67 | 3.75 | 556.00 |
| 16 Sep, 2022 | 3.87 | 4.03 | 3.78 | 3.9 | 88.00 |
| 15 Sep, 2022 | 3.87 | 3.95 | 3.82 | 3.85 | 350.00 |
| 14 Sep, 2022 | 3.86 | 4.11 | 3.79 | 3.89 | 446.00 |
| 13 Sep, 2022 | 3.93 | 3.93 | 3.77 | 3.8 | 536.00 |
| 12 Sep, 2022 | 3.91 | 3.97 | 3.85 | 3.87 | 68.00 |
| 09 Sep, 2022 | 4.18 | 4.18 | 3.85 | 3.86 | 136.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR