Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.43 | 1.46 | 1.43 | 1.46 | 32.00 |
| 03 Mar, 2023 | 1.39 | 1.42 | 1.34 | 1.41 | 278.00 |
| 02 Mar, 2023 | 1.45 | 1.45 | 1.33 | 1.43 | 292.00 |
| 01 Mar, 2023 | 1.48 | 1.48 | 1.45 | 1.46 | 368.00 |
| 28 Feb, 2023 | 1.47 | 1.49 | 1.47 | 1.49 | 82.00 |
| 27 Feb, 2023 | 1.58 | 1.58 | 1.45 | 1.47 | 162.00 |
| 24 Feb, 2023 | 1.57 | 1.57 | 1.5 | 1.53 | 144.00 |
| 23 Feb, 2023 | 1.66 | 1.71 | 1.45 | 1.57 | 838.00 |
| 22 Feb, 2023 | 1.87 | 1.89 | 1.74 | 1.83 | 430.00 |
| 21 Feb, 2023 | 1.58 | 1.84 | 1.58 | 1.82 | 1700.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR