Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.71
(0.59%)
USD 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 2.58 | 2.6 | 2.41 | 2.5 | 108.00 |
| 03 Nov, 2022 | 2.38 | 2.5 | 2.32 | 2.34 | 940.00 |
| 02 Nov, 2022 | 2.8 | 2.85 | 2.52 | 2.55 | 592.00 |
| 01 Nov, 2022 | 2.84 | 2.88 | 2.84 | 2.88 | 8.00 |
| 31 Oct, 2022 | 3.03 | 3.03 | 2.78 | 2.85 | 566.00 |
| 28 Oct, 2022 | 2.94 | 3.08 | 2.94 | 3.03 | 26.00 |
| 27 Oct, 2022 | 2.89 | 2.98 | 2.89 | 2.95 | 420.00 |
| 26 Oct, 2022 | 2.99 | 3.06 | 2.99 | 3.06 | 22.00 |
| 25 Oct, 2022 | 3.12 | 3.31 | 2.9 | 2.97 | 578.00 |
| 24 Oct, 2022 | 3.24 | 3.27 | 3.16 | 3.22 | 576.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR