Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.93 | 3.4 | 2.8 | 3.38 | 251 Thousand |
| 26 Jun, 2024 | 3.01 | 3.15 | 2.94 | 3.09 | 139.3 Thousand |
| 25 Jun, 2024 | 3.29 | 3.3 | 2.9 | 3.12 | 136.8 Thousand |
| 24 Jun, 2024 | 3.08 | 3.4 | 2.65 | 3.3 | 339.8 Thousand |
| 21 Jun, 2024 | 3.51 | 3.7 | 2.83 | 2.98 | 476 Thousand |
| 20 Jun, 2024 | 3.65 | 3.79 | 3.55 | 3.62 | 148.1 Thousand |
| 18 Jun, 2024 | 3.9 | 3.95 | 3.46 | 3.59 | 338 Thousand |
| 17 Jun, 2024 | 4.13 | 4.34 | 3.8 | 4.13 | 306.8 Thousand |
| 14 Jun, 2024 | 4.44 | 4.72 | 3.9 | 4.17 | 478.5 Thousand |
| 13 Jun, 2024 | 4.34 | 5.0 | 4.22 | 4.41 | 822 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN