Brand Engagement Network Inc (BNAI)

USD 0.33

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.45 19.75 12.51 13.75 566 Thousand
15 Mar, 2024 5.85 11.64 5.65 10.56 311.5 Thousand
14 Mar, 2024 9.86 9.86 6.39 7.7 54.38 Thousand
13 Mar, 2024 7.89 8.6 7.89 8.26 16.25 Thousand
12 Mar, 2024 8.63 12.0 7.5 8.0 181.01 Thousand
11 Mar, 2024 7.95 7.95 6.8 7.49 47.55 Thousand