Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.67 | 5.74 | 5.19 | 5.56 | 4800.00 |
| 15 Apr, 2024 | 5.13 | 5.58 | 5.13 | 5.48 | 17.7 Thousand |
| 12 Apr, 2024 | 5.42 | 6.2 | 5.06 | 5.1 | 39.6 Thousand |
| 11 Apr, 2024 | 5.62 | 6.76 | 5.61 | 6.0 | 64.8 Thousand |
| 10 Apr, 2024 | 5.62 | 6.11 | 5.55 | 5.8 | 29 Thousand |
| 09 Apr, 2024 | 6.9 | 6.9 | 5.57 | 5.57 | 37.6 Thousand |
| 08 Apr, 2024 | 5.69 | 6.36 | 5.25 | 6.2 | 48 Thousand |
| 05 Apr, 2024 | 5.55 | 6.11 | 5.21 | 6.0 | 27.4 Thousand |
| 04 Apr, 2024 | 5.59 | 5.89 | 5.4 | 5.63 | 25.6 Thousand |
| 03 Apr, 2024 | 5.11 | 7.83 | 5.11 | 5.81 | 172.9 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN