Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.16 | 5.85 | 4.98 | 5.25 | 59.9 Thousand |
| 01 Apr, 2024 | 6.77 | 7.15 | 5.53 | 5.88 | 18.6 Thousand |
| 28 Mar, 2024 | 6.51 | 7.35 | 6.02 | 6.75 | 43.2 Thousand |
| 27 Mar, 2024 | 5.54 | 7.46 | 5.25 | 6.79 | 106.8 Thousand |
| 26 Mar, 2024 | 6.0 | 6.7 | 4.8 | 5.82 | 181.8 Thousand |
| 25 Mar, 2024 | 7.71 | 7.74 | 5.68 | 5.94 | 86.3 Thousand |
| 22 Mar, 2024 | 10.67 | 10.77 | 6.71 | 7.95 | 148 Thousand |
| 21 Mar, 2024 | 12.81 | 13.5 | 10.67 | 11.13 | 85.6 Thousand |
| 20 Mar, 2024 | 10.53 | 13.38 | 10.53 | 12.28 | 39.6 Thousand |
| 19 Mar, 2024 | 11.73 | 12.98 | 8.31 | 12.49 | 129.4 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN