USD 0.35
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.5 | 0.51 | 0.46 | 0.48 | 3.85 Million |
09 Jun, 2025 | 0.58 | 0.58 | 0.52 | 0.54 | 1.64 Million |
06 Jun, 2025 | 0.5 | 0.76 | 0.48 | 0.57 | 46.76 Million |
05 Jun, 2025 | 0.43 | 0.54 | 0.42 | 0.46 | 7.07 Million |
04 Jun, 2025 | 0.39 | 0.47 | 0.39 | 0.43 | 4.56 Million |
03 Jun, 2025 | 0.41 | 0.48 | 0.4 | 0.42 | 7.81 Million |
02 Jun, 2025 | 0.46 | 0.56 | 0.36 | 0.49 | 254.96 Million |
30 May, 2025 | 0.25 | 0.33 | 0.24 | 0.28 | 57.49 Million |
29 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 193.7 Thousand |
28 May, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 225.31 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088