Brand Engagement Network Inc (BNAI)

USD 0.33

(3.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.43 0.45 0.42 0.42 613.9 Thousand
03 Nov, 2025 0.45 0.48 0.45 0.47 871.9 Thousand
31 Oct, 2025 0.45 0.46 0.43 0.45 526.9 Thousand
30 Oct, 2025 0.46 0.46 0.43 0.45 889 Thousand
29 Oct, 2025 0.49 0.51 0.45 0.46 1 Million
28 Oct, 2025 0.5 0.52 0.49 0.5 1.03 Million
27 Oct, 2025 0.46 0.57 0.45 0.51 3.75 Million
24 Oct, 2025 0.43 0.47 0.42 0.45 630.1 Thousand
23 Oct, 2025 0.42 0.45 0.42 0.44 700.1 Thousand
22 Oct, 2025 0.45 0.48 0.43 0.44 788.3 Thousand