Brand Engagement Network, Inc. (BNAI)

USD 0.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.38 0.4 0.34 0.35 351.7 Thousand
28 Feb, 2025 0.38 0.39 0.36 0.39 354.44 Thousand
27 Feb, 2025 0.41 0.43 0.38 0.4 288.3 Thousand
26 Feb, 2025 0.44 0.46 0.42 0.43 256.22 Thousand
25 Feb, 2025 0.45 0.45 0.38 0.4 534.95 Thousand
24 Feb, 2025 0.42 0.44 0.36 0.44 1.04 Million
21 Feb, 2025 0.5 0.52 0.42 0.44 1.14 Million
20 Feb, 2025 0.51 0.52 0.48 0.51 867.9 Thousand
19 Feb, 2025 0.59 0.6 0.55 0.56 605 Thousand
18 Feb, 2025 0.68 0.68 0.59 0.59 845.93 Thousand