Brand Engagement Network, Inc. (BNAI)

USD 0.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.39 0.57 0.38 0.41 3.34 Million
06 Feb, 2025 0.39 0.42 0.38 0.4 441.13 Thousand
05 Feb, 2025 0.38 0.39 0.37 0.39 326.89 Thousand
04 Feb, 2025 0.39 0.41 0.36 0.39 378.6 Thousand
03 Feb, 2025 0.36 0.4 0.34 0.38 577.1 Thousand
31 Jan, 2025 0.37 0.4 0.36 0.38 353.23 Thousand
30 Jan, 2025 0.42 0.42 0.33 0.36 1.03 Million
29 Jan, 2025 0.47 0.48 0.43 0.43 294.6 Thousand
28 Jan, 2025 0.46 0.47 0.43 0.45 329.1 Thousand
27 Jan, 2025 0.53 0.55 0.43 0.48 633.2 Thousand