Brand Engagement Network Inc (BNAI)

USD 0.33

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.51 0.95 0.49 0.69 135.61 Million
06 Oct, 2025 0.54 0.55 0.42 0.5 10.04 Million
03 Oct, 2025 0.5 0.69 0.47 0.6 208.1 Million
02 Oct, 2025 0.33 0.36 0.3 0.36 10.59 Million
01 Oct, 2025 0.29 0.34 0.28 0.33 21.9 Million
30 Sep, 2025 0.3 0.3 0.29 0.29 259.2 Thousand
29 Sep, 2025 0.3 0.31 0.29 0.3 672.2 Thousand
26 Sep, 2025 0.3 0.31 0.29 0.3 758.8 Thousand
25 Sep, 2025 0.29 0.3 0.29 0.29 306.9 Thousand
24 Sep, 2025 0.31 0.31 0.29 0.29 697.7 Thousand