Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.07 | 3.16 | 3.03 | 3.1 | 33.9 Thousand |
| 11 Jul, 2024 | 2.94 | 3.25 | 2.91 | 3.16 | 95.26 Thousand |
| 10 Jul, 2024 | 2.85 | 3.27 | 2.8 | 2.94 | 117.5 Thousand |
| 09 Jul, 2024 | 3.08 | 3.21 | 2.72 | 2.85 | 147.7 Thousand |
| 08 Jul, 2024 | 2.98 | 3.23 | 2.98 | 3.11 | 36.9 Thousand |
| 05 Jul, 2024 | 3.0 | 3.25 | 2.97 | 3.06 | 92.5 Thousand |
| 03 Jul, 2024 | 3.23 | 3.23 | 2.68 | 3.0 | 140.1 Thousand |
| 02 Jul, 2024 | 3.26 | 3.33 | 3.1 | 3.23 | 121.2 Thousand |
| 01 Jul, 2024 | 3.65 | 4.1 | 3.23 | 3.24 | 438.1 Thousand |
| 28 Jun, 2024 | 3.2 | 3.54 | 3.11 | 3.45 | 124.7 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN