Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.7 | 2.85 | 2.7 | 2.74 | 44.4 Thousand |
| 25 Jul, 2024 | 2.86 | 2.98 | 2.53 | 2.66 | 105.8 Thousand |
| 24 Jul, 2024 | 2.93 | 3.0 | 2.77 | 2.79 | 31.5 Thousand |
| 23 Jul, 2024 | 2.88 | 3.07 | 2.75 | 2.93 | 108.4 Thousand |
| 22 Jul, 2024 | 2.84 | 3.16 | 2.82 | 2.86 | 60.2 Thousand |
| 19 Jul, 2024 | 3.12 | 3.13 | 2.65 | 2.91 | 103.8 Thousand |
| 18 Jul, 2024 | 3.13 | 3.31 | 3.02 | 3.06 | 35.4 Thousand |
| 17 Jul, 2024 | 3.55 | 3.59 | 3.11 | 3.17 | 102.4 Thousand |
| 16 Jul, 2024 | 3.48 | 3.69 | 3.41 | 3.59 | 75.8 Thousand |
| 15 Jul, 2024 | 3.47 | 3.74 | 3.3 | 3.57 | 284.3 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN