Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.26 | 4.64 | 4.1 | 4.37 | 425.6 Thousand |
| 11 Jun, 2024 | 4.45 | 5.13 | 3.66 | 4.15 | 1.6 Million |
| 10 Jun, 2024 | 4.27 | 5.23 | 4.15 | 4.45 | 2.43 Million |
| 07 Jun, 2024 | 4.04 | 5.18 | 3.91 | 4.07 | 1.63 Million |
| 06 Jun, 2024 | 3.28 | 5.8 | 3.25 | 4.36 | 5.67 Million |
| 05 Jun, 2024 | 4.45 | 4.45 | 2.93 | 3.5 | 884.6 Thousand |
| 04 Jun, 2024 | 4.52 | 4.79 | 3.52 | 3.65 | 1.07 Million |
| 03 Jun, 2024 | 4.79 | 6.32 | 4.2 | 4.69 | 7.66 Million |
| 31 May, 2024 | 2.56 | 8.43 | 2.3 | 5.44 | 67.99 Million |
| 30 May, 2024 | 2.43 | 2.6 | 2.16 | 2.58 | 2.63 Million |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN