Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.08 | 3.16 | 1.68 | 2.64 | 108.22 Million |
| 28 May, 2024 | 1.2 | 1.35 | 1.1 | 1.27 | 118.9 Thousand |
| 24 May, 2024 | 1.24 | 1.31 | 1.11 | 1.16 | 85.8 Thousand |
| 23 May, 2024 | 1.36 | 1.39 | 1.18 | 1.19 | 62.3 Thousand |
| 22 May, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 24 Thousand |
| 21 May, 2024 | 1.22 | 1.34 | 1.17 | 1.19 | 74 Thousand |
| 20 May, 2024 | 1.12 | 1.36 | 1.09 | 1.19 | 156.5 Thousand |
| 17 May, 2024 | 1.25 | 1.28 | 1.1 | 1.12 | 50.8 Thousand |
| 16 May, 2024 | 1.14 | 1.33 | 1.05 | 1.27 | 215.6 Thousand |
| 15 May, 2024 | 1.36 | 1.37 | 0.99 | 1.05 | 302.6 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN