Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 35.0 35.0 35.0 35.0 100.00
28 Jan, 1999 35.0 35.0 35.0 35.0 200.00
26 Jan, 1999 35.25 35.25 35.0 35.0 600.00
15 Jan, 1999 35.0 35.25 34.5 34.5 900.00
13 Jan, 1999 35.25 35.25 35.25 35.25 400.00
12 Jan, 1999 35.25 35.25 35.25 35.25 1000.00
11 Jan, 1999 34.0 35.25 32.0 35.25 800.00
07 Jan, 1999 36.5 37.0 35.0 36.5 1200.00
04 Jan, 1999 35.25 35.25 35.25 35.25 500.00
31 Dec, 1998 34.5 35.5 34.5 34.5 900.00