Bank of Marin Bancorp (BMRC)

USD 21.36

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.5 21.52 21.37 21.47 4426.00
17 Jun, 2025 21.49 21.72 21.21 21.55 4716.00
16 Jun, 2025 23.08 22.18 21.95 21.95 1227.00
13 Jun, 2025 22.29 24.0 21.81 21.86 105.34 Thousand
12 Jun, 2025 22.7 23.07 22.3 22.49 147.88 Thousand
11 Jun, 2025 23.22 23.55 22.58 22.87 208.63 Thousand
10 Jun, 2025 22.87 23.15 22.78 23.1 117.61 Thousand
09 Jun, 2025 22.49 22.82 22.32 22.81 94.7 Thousand
06 Jun, 2025 21.88 22.4 21.87 22.35 104.54 Thousand
05 Jun, 2025 21.66 21.88 21.36 21.5 170.2 Thousand