Bank of Marin Bancorp (BMRC)

USD 21.36

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.5 22.1 21.46 21.57 90.1 Thousand
13 May, 2025 21.45 21.75 21.06 21.58 116.7 Thousand
12 May, 2025 21.79 22.65 21.36 21.4 130.31 Thousand
09 May, 2025 21.31 21.32 20.82 20.95 63.4 Thousand
08 May, 2025 21.13 21.35 20.75 21.16 70.8 Thousand
07 May, 2025 21.22 21.51 21.03 21.06 80 Thousand
06 May, 2025 20.97 21.36 20.8 21.16 56.3 Thousand
05 May, 2025 21.11 21.58 21.11 21.25 58.4 Thousand
02 May, 2025 20.98 21.43 20.78 21.36 53.31 Thousand
01 May, 2025 20.35 20.92 20.25 20.73 96.93 Thousand