Bank of Marin Bancorp (BMRC)

USD 21.36

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.37 20.68 20.08 20.33 66.7 Thousand
15 Apr, 2025 19.32 20.62 19.32 20.52 66.1 Thousand
14 Apr, 2025 19.75 20.09 19.27 19.92 98.63 Thousand
11 Apr, 2025 19.4 20.13 19.15 19.85 68.8 Thousand
10 Apr, 2025 20.71 20.71 19.39 19.65 78.91 Thousand
09 Apr, 2025 19.79 21.44 19.61 20.97 107.14 Thousand
08 Apr, 2025 20.92 20.92 19.84 20.21 111.11 Thousand
07 Apr, 2025 19.38 21.64 19.26 20.47 131.7 Thousand
04 Apr, 2025 19.32 20.1 19.14 20.03 103.4 Thousand
03 Apr, 2025 22.25 22.3 19.93 19.94 64.3 Thousand