Bank of Marin Bancorp (BMRC)

USD 21.36

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 23.22 23.52 23.14 23.52 3771.00
10 Jun, 2025 22.87 22.97 22.87 22.88 865.00
09 Jun, 2025 22.47 22.6 22.26 22.41 1606.00
06 Jun, 2025 21.88 22.4 21.87 22.35 104.54 Thousand
05 Jun, 2025 21.66 21.88 21.36 21.5 170.2 Thousand
04 Jun, 2025 21.85 21.98 21.58 21.68 101.84 Thousand
03 Jun, 2025 21.36 21.89 21.35 21.86 128.25 Thousand
02 Jun, 2025 21.21 21.64 20.78 21.38 214.2 Thousand
30 May, 2025 20.76 21.4 20.76 21.31 107.2 Thousand
29 May, 2025 20.86 20.98 20.62 20.86 88.9 Thousand