USD 21.36
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 23.22 | 23.52 | 23.14 | 23.52 | 3771.00 |
10 Jun, 2025 | 22.87 | 22.97 | 22.87 | 22.88 | 865.00 |
09 Jun, 2025 | 22.47 | 22.6 | 22.26 | 22.41 | 1606.00 |
06 Jun, 2025 | 21.88 | 22.4 | 21.87 | 22.35 | 104.54 Thousand |
05 Jun, 2025 | 21.66 | 21.88 | 21.36 | 21.5 | 170.2 Thousand |
04 Jun, 2025 | 21.85 | 21.98 | 21.58 | 21.68 | 101.84 Thousand |
03 Jun, 2025 | 21.36 | 21.89 | 21.35 | 21.86 | 128.25 Thousand |
02 Jun, 2025 | 21.21 | 21.64 | 20.78 | 21.38 | 214.2 Thousand |
30 May, 2025 | 20.76 | 21.4 | 20.76 | 21.31 | 107.2 Thousand |
29 May, 2025 | 20.86 | 20.98 | 20.62 | 20.86 | 88.9 Thousand |
H2G
6866
GNTX
EMMBI
STEELXIND
SBB-D