USD 21.36
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.08 | 22.18 | 21.95 | 21.95 | 1227.00 |
13 Jun, 2025 | 22.29 | 24.0 | 21.81 | 21.86 | 105.34 Thousand |
12 Jun, 2025 | 22.7 | 23.07 | 22.3 | 22.49 | 147.88 Thousand |
11 Jun, 2025 | 23.22 | 23.55 | 22.58 | 22.87 | 208.63 Thousand |
10 Jun, 2025 | 22.87 | 23.15 | 22.78 | 23.1 | 117.61 Thousand |
09 Jun, 2025 | 22.49 | 22.82 | 22.32 | 22.81 | 94.7 Thousand |
06 Jun, 2025 | 21.88 | 22.4 | 21.87 | 22.35 | 104.54 Thousand |
05 Jun, 2025 | 21.66 | 21.88 | 21.36 | 21.5 | 170.2 Thousand |
04 Jun, 2025 | 21.85 | 21.98 | 21.58 | 21.68 | 101.84 Thousand |
03 Jun, 2025 | 21.36 | 21.89 | 21.35 | 21.86 | 128.25 Thousand |
H2G
6866
GNTX
EMMBI
STEELXIND
SBB-D