Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 35.0 35.0 35.0 35.0 200.00
28 Dec, 1998 36.25 36.25 36.25 36.25 300.00
22 Dec, 1998 36.25 36.25 36.25 36.25 200.00
21 Dec, 1998 32.25 32.25 32.25 32.25 200.00
18 Dec, 1998 32.25 32.25 32.25 32.25 200.00
16 Dec, 1998 32.25 32.25 32.25 32.25 600.00
14 Dec, 1998 32.25 32.25 32.0 32.0 1800.00
11 Dec, 1998 31.25 31.25 31.25 31.25 600.00
02 Dec, 1998 32.25 32.25 32.25 32.25 300.00
10 Nov, 1998 32.25 32.25 32.25 32.25 300.00