Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 32.0 32.0 32.0 32.0 600.00
05 Nov, 1998 33.0 33.0 32.0 32.0 400.00
04 Nov, 1998 33.0 33.0 33.0 33.0 200.00
21 Oct, 1998 33.0 33.0 32.0 32.5 400.00
20 Oct, 1998 33.0 33.0 32.0 32.0 900.00
19 Oct, 1998 31.0 31.0 31.0 31.0 100.00
16 Oct, 1998 33.0 33.0 33.0 33.0 400.00
02 Oct, 1998 34.75 34.75 32.0 32.0 1600.00
24 Sep, 1998 35.25 35.25 35.25 35.25 400.00
21 Sep, 1998 34.75 34.75 34.75 34.75 600.00