Bank of Marin Bancorp (BMRC)
USD 27.07
(0.67%)
USD 27.07
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 30 Jul, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
| 28 Jul, 1998 | 36.25 | 36.25 | 36.25 | 36.25 | 5000.00 |
| 09 Jul, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 12 Jun, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 03 Jun, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 500.00 |
| 01 Jun, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 28 May, 1998 | 35.0 | 36.0 | 35.0 | 36.0 | 600.00 |
| 27 May, 1998 | 35.5 | 36.5 | 35.5 | 36.5 | 200.00 |
| 21 May, 1998 | 35.0 | 36.25 | 35.0 | 36.0 | 2000.00 |
BMRN
BNAI
BNAIW
BMHL
BMR
BMRA