Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 35.25 35.25 35.25 35.25 100.00
20 Apr, 1998 37.5 38.0 37.5 38.0 200.00
17 Apr, 1998 36.5 36.5 36.5 36.5 100.00
16 Apr, 1998 37.85 37.85 37.85 37.85 -
15 Apr, 1998 40.5 40.5 40.5 40.5 600.00
14 Apr, 1998 40.0 40.5 39.0 40.5 5800.00
13 Apr, 1998 39.0 39.0 39.0 39.0 200.00
06 Apr, 1998 39.75 39.75 39.75 39.75 100.00
30 Mar, 1998 38.75 38.75 38.75 38.75 100.00
25 Mar, 1998 42.0 42.0 40.0 40.0 500.00